Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.5.2025 23:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.01.182 600,002 620,00+0,77393 0002 620,002 620,002 700,002 700,000,0002 700,002 700,00
03.01.182 562,002 600,00+1,48132 6002 600,002 600,002 700,002 700,000,0002 700,002 700,00
02.01.182 562,002 562,000,0000,000,002 700,002 700,000,0054 0002 700,002 700,00
29.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
28.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
27.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
22.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
21.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
20.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
19.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
18.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
15.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
14.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
13.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
12.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
11.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
08.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
07.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
06.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
05.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
04.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
02.01. 17:0003.01. 17:00
04.01. 17:0005.01. 17:0008.01. 17:00|aktuální